- ByInvesting.com
- • •
- 21
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 129.07 | +0.01% | 15.36K | 129.07+0.01% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 23.74 | 23.78 | 26.66 | 21.15 | +24.95% | 103.2M | 23.74+24.95% | 28/05 | |
AMD Advanced Micro Devices Inc | 171.61 | 171.61 | 174.55 | 164.96 | +3.16% | 66.14M | 171.61+3.16% | 28/05 | |
NVDA NVIDIA Corporation | 1,139.01 | 1,139.01 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | 1,139.01+6.98% | 28/05 | |
TSLA Tesla Inc | 176.75 | 176.75 | 178.25 | 173.16 | -1.39% | 59.48M | 176.75-1.39% | 28/05 | |
F Ford Motor Company | 11.68 | 11.68 | 12.14 | 11.66 | -3.95% | 52.91M | 11.68-3.95% | 28/05 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.03+0.01+43.03% |
GME GameStop Corp | 23.74+4.74+24.95% |
AGIO Agios Pharm | 38.81+7.31+23.21% |
MDRX Veradigm | 8.75+1.20+15.89% |
LBTYB Liberty Global B | 18.12+1.22+7.22% |
Name | Price |
---|---|
HBI Hanesbrands | 4.785-0.335-6.54% |
EPC Edgewell Personal Care | 36.60-2.35-6.03% |
MKTX MarketAxesss | 206.35-10.54-4.86% |
SFM Sprouts Farmers | 78.94-3.84-4.64% |
TTC Toro | 79.43-3.80-4.57% |